ST GOBAIN EO 4/ FR0000125007 /
| 9/6/2024 9:55:03 PM | Chg. -2.340 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.860EUR | -3.03% | 140 Turnover: 10,729.600 |
-Bid Size: - | -Ask Size: - | 38.07 bill.EUR | 2.67% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:03 PM | 74.860 | 0 |
| 9/6/2024 | 9:45:03 PM | 74.880 | 0 |
| 9/6/2024 | 9:30:05 PM | 74.840 | 0 |
| 9/6/2024 | 9:15:02 PM | 74.840 | 0 |
| 9/6/2024 | 9:00:02 PM | 74.860 | 0 |
| 9/6/2024 | 8:45:06 PM | 74.860 | 0 |
| 9/6/2024 | 8:30:02 PM | 75.020 | 0 |
| 9/6/2024 | 8:15:02 PM | 75.000 | 0 |
| 9/6/2024 | 8:01:04 PM | 75.000 | 0 |
| 9/6/2024 | 7:45:05 PM | 75.000 | 0 |
| 9/6/2024 | 7:30:02 PM | 75.000 | 0 |
| 9/6/2024 | 7:15:04 PM | 75.000 | 0 |
| 9/6/2024 | 7:00:03 PM | 75.000 | 0 |
All quotes in EUR
