ST GOBAIN EO 4/ FR0000125007 /
| 2025-01-15 4:14:05 PM | Chg. +1.240 | Volume | Bid4:27:14 PM | Ask4:27:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.920EUR | +1.46% | 7 Turnover: 594.240 |
85.920Bid Size: 116 | 85.980Ask Size: 116 | 43.58 bill.EUR | 2.33% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:14:05 PM | 85.920 | 0 |
| 2025-01-15 | 3:43:50 PM | 85.820 | 0 |
| 2025-01-15 | 3:13:50 PM | 85.660 | 0 |
| 2025-01-15 | 3:00:55 PM | 85.840 | 1 |
| 2025-01-15 | 2:44:05 PM | 85.860 | 0 |
| 2025-01-15 | 2:14:17 PM | 84.760 | 0 |
| 2025-01-15 | 1:43:34 PM | 84.940 | 0 |
| 2025-01-15 | 1:14:01 PM | 85.120 | 0 |
| 2025-01-15 | 12:44:01 PM | 85.120 | 0 |
| 2025-01-15 | 12:13:55 PM | 85.120 | 0 |
| 2025-01-15 | 11:43:29 AM | 84.840 | 0 |
| 2025-01-15 | 11:14:18 AM | 84.840 | 0 |
| 2025-01-15 | 10:44:20 AM | 84.920 | 0 |
All quotes in EUR
