ST GOBAIN EO 4/ FR0000125007 /
| 2024-11-07 3:13:12 PM | Chg. +0.940 | Volume | Bid3:29:24 PM | Ask3:29:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.500EUR | +1.11% | 168 Turnover: 14,294.760 |
85.780Bid Size: 117 | 85.820Ask Size: 117 | 43.2 bill.EUR | 2.35% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:13:12 PM | 85.500 | 0 |
| 2024-11-07 | 2:44:03 PM | 85.100 | 0 |
| 2024-11-07 | 2:13:44 PM | 85.100 | 0 |
| 2024-11-07 | 1:43:10 PM | 85.300 | 0 |
| 2024-11-07 | 1:15:47 PM | 85.300 | 70 |
| 2024-11-07 | 1:13:33 PM | 85.200 | 0 |
| 2024-11-07 | 12:52:56 PM | 85.140 | 7 |
| 2024-11-07 | 12:43:02 PM | 85.260 | 0 |
| 2024-11-07 | 12:13:29 PM | 84.980 | 77 |
| 2024-11-07 | 12:13:14 PM | 84.980 | 0 |
| 2024-11-07 | 11:50:06 AM | 84.600 | 12 |
| 2024-11-07 | 11:44:05 AM | 84.600 | 0 |
| 2024-11-07 | 11:14:07 AM | 84.560 | 0 |
All quotes in EUR
