ST GOBAIN EO 4/ FR0000125007 /
| 2024-08-01 8:01:21 AM | Chg. -1.0000 | Volume | Bid1:19:36 PM | Ask1:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.3600EUR | -1.24% | 0 Turnover: 0.0000 |
78.3800Bid Size: 300 | 78.4200Ask Size: 300 | 39.7 bill.EUR | 2.56% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:01:21 AM | 79.3600 | 0 |
| 2024-07-31 | 12:08:04 PM | 80.3600 | 200 |
| 2024-07-31 | 12:07:52 PM | 80.3200 | 300 |
| 2024-07-31 | 11:10:01 AM | 80.0000 | 130 |
| 2024-07-31 | 10:40:48 AM | 80.0200 | 370 |
| 2024-07-31 | 8:19:15 AM | 79.3600 | 0 |
| 2024-07-30 | 8:32:31 PM | 78.5000 | 241 |
| 2024-07-30 | 4:59:28 PM | 78.7000 | 27 |
| 2024-07-30 | 4:50:02 PM | 78.8800 | 27 |
| 2024-07-30 | 2:27:32 PM | 78.2800 | 40 |
| 2024-07-30 | 1:31:26 PM | 78.3600 | 50 |
| 2024-07-30 | 11:31:13 AM | 78.2400 | 250 |
| 2024-07-30 | 9:55:23 AM | 77.9000 | 200 |
All quotes in EUR
