ST GOBAIN EO 4/ FR0000125007 /
| 10.10.2024 15:14:28 | Diff. +0,3600 | Volumen | Geld15:56:01 | Brief15:56:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 82,5400EUR | +0,44% | 107 Umsatz: 8.837,7800 |
82,2000Geld Vol: 300 | 82,2200Brief Vol: 300 | 41,74 Mrd.EUR | 2,43% | 15,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 15:14:28 | 82,5400 | 7 |
| 10.10.2024 | 12:27:43 | 82,6000 | 100 |
| 10.10.2024 | 08:02:37 | 82,3200 | 0 |
| 09.10.2024 | 15:52:34 | 82,1800 | 45 |
| 09.10.2024 | 14:35:06 | 82,1000 | 100 |
| 09.10.2024 | 11:39:20 | 82,1000 | 200 |
| 09.10.2024 | 11:29:44 | 82,1200 | 109 |
| 09.10.2024 | 11:28:15 | 82,1000 | 100 |
| 09.10.2024 | 08:04:06 | 81,8600 | 0 |
| 08.10.2024 | 08:03:35 | 80,9400 | 0 |
| 07.10.2024 | 14:21:49 | 81,5600 | 43 |
| 07.10.2024 | 08:00:35 | 82,0200 | 30 |
Alle Kurse in EUR
