ST GOBAIN EO 4/ FR0000125007 /
| 2024-09-06 5:13:15 PM | Chg. -2.7800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.1800EUR | -3.57% | 86 Turnover: 6,579.7200 |
-Bid Size: - | -Ask Size: - | 38.07 bill.EUR | 2.67% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:13:15 PM | 75.1800 | 35 |
| 2024-09-06 | 4:03:24 PM | 77.2200 | 25 |
| 2024-09-06 | 3:44:24 PM | 77.6600 | 25 |
| 2024-09-06 | 11:23:31 AM | 76.4200 | 1 |
| 2024-09-06 | 8:06:31 AM | 77.1000 | 0 |
| 2024-09-05 | 3:04:28 PM | 77.9600 | 160 |
| 2024-09-05 | 1:10:14 PM | 77.8800 | 55 |
| 2024-09-05 | 8:04:51 AM | 76.6600 | 0 |
| 2024-09-04 | 7:02:36 PM | 76.6600 | 18 |
| 2024-09-04 | 4:46:18 PM | 76.9600 | 25 |
| 2024-09-04 | 12:57:54 PM | 77.0800 | 125 |
| 2024-09-04 | 12:57:48 PM | 77.0800 | 158 |
| 2024-09-04 | 12:02:17 PM | 77.4400 | 90 |
All quotes in EUR
