ST GOBAIN EO 4/ FR0000125007 /
| 15/08/2024 16:16:30 | Chg. +1.3200 | Volume | Bid21:03:42 | Demandez à21:04:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 75.1800EUR | +1.79% | 302 Chiffrre d'affaires: 22,612.2600 |
75.5200Bid taille: 100 | 75.9000Ask la taille: 100 | 38.26 Mrd.EUR | 2.65% | 14.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 16:16:30 | 75.1800 | 207 |
| 15/08/2024 | 10:36:26 | 74.2400 | 85 |
| 15/08/2024 | 08:00:22 | 73.9600 | 10 |
| 14/08/2024 | 16:08:20 | 73.8600 | 10 |
| 14/08/2024 | 15:14:11 | 74.0600 | 20 |
| 14/08/2024 | 14:26:15 | 73.8600 | 109 |
| 14/08/2024 | 12:25:11 | 73.7800 | 25 |
| 14/08/2024 | 08:04:20 | 73.6000 | 0 |
| 13/08/2024 | 08:30:03 | 73.8600 | 75 |
| 13/08/2024 | 08:01:44 | 73.4400 | 0 |
| 12/08/2024 | 08:06:09 | 73.9400 | 0 |
Toutes les cotations dans EUR
