ST GOBAIN EO 4/ FR0000125007 /
| 8/15/2024 4:16:30 PM | Chg. +1.3200 | Volume | Bid6:57:41 PM | Ask6:56:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.1800EUR | +1.79% | 302 Turnover: 22,612.2600 |
75.3000Bid Size: 100 | 75.6800Ask Size: 100 | 38.26 bill.EUR | 2.65% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:16:30 PM | 75.1800 | 207 |
| 8/15/2024 | 10:36:26 AM | 74.2400 | 85 |
| 8/15/2024 | 8:00:22 AM | 73.9600 | 10 |
| 8/14/2024 | 4:08:20 PM | 73.8600 | 10 |
| 8/14/2024 | 3:14:11 PM | 74.0600 | 20 |
| 8/14/2024 | 2:26:15 PM | 73.8600 | 109 |
| 8/14/2024 | 12:25:11 PM | 73.7800 | 25 |
| 8/14/2024 | 8:04:20 AM | 73.6000 | 0 |
| 8/13/2024 | 8:30:03 AM | 73.8600 | 75 |
| 8/13/2024 | 8:01:44 AM | 73.4400 | 0 |
| 8/12/2024 | 8:06:09 AM | 73.9400 | 0 |
All quotes in EUR
