ST GOBAIN EO 4/ FR0000125007 /
| 2024-11-14 5:18:20 PM | Chg. +2.4800 | Volume | Bid6:08:09 PM | Ask6:08:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.5200EUR | +2.85% | 1,125 Turnover: 100,076.7600 |
89.3200Bid Size: 100 | 89.7600Ask Size: 100 | 45.46 bill.EUR | 2.23% | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:18:20 PM | 89.5200 | 20 |
| 2024-11-14 | 4:00:25 PM | 89.9000 | 23 |
| 2024-11-14 | 3:46:48 PM | 89.5200 | 250 |
| 2024-11-14 | 3:05:55 PM | 89.0200 | 135 |
| 2024-11-14 | 2:55:54 PM | 89.0400 | 58 |
| 2024-11-14 | 2:10:13 PM | 88.9600 | 39 |
| 2024-11-14 | 2:07:29 PM | 89.0000 | 200 |
| 2024-11-14 | 2:06:14 PM | 88.9600 | 40 |
| 2024-11-14 | 12:10:06 PM | 88.5800 | 160 |
| 2024-11-14 | 11:28:24 AM | 88.2800 | 200 |
| 2024-11-14 | 8:07:43 AM | 87.6400 | 0 |
| 2024-11-13 | 5:04:50 PM | 87.0400 | 40 |
| 2024-11-13 | 3:59:43 PM | 86.7800 | 12 |
All quotes in EUR
