KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-07-29 1:53:44 PM | Chg. +0.1600 | Volume | Bid9:59:56 PM | Ask7:03:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4500EUR | +0.83% | 656 Turnover: 12,770.8000 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 2.57% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:53:44 PM | 19.4500 | 250 |
| 2024-07-29 | 12:48:05 PM | 19.4600 | 300 |
| 2024-07-29 | 11:46:02 AM | 19.4900 | 10 |
| 2024-07-29 | 10:34:31 AM | 19.5000 | 76 |
| 2024-07-29 | 9:21:32 AM | 19.6700 | 20 |
| 2024-07-29 | 8:06:16 AM | 19.5500 | 0 |
| 2024-07-26 | 12:23:30 PM | 19.2900 | 290 |
| 2024-07-26 | 10:07:32 AM | 19.2200 | 200 |
| 2024-07-26 | 8:02:58 AM | 19.4400 | 0 |
| 2024-07-25 | 4:51:06 PM | 19.5400 | 501 |
| 2024-07-25 | 4:03:46 PM | 19.3900 | 61 |
| 2024-07-25 | 2:51:42 PM | 19.5500 | 99 |
| 2024-07-25 | 12:43:22 PM | 19.5000 | 800 |
All quotes in EUR
