SIEMENS AG NA O.N./ DE0007236101 /
| 11/8/2024 9:58:06 PM | Chg. -4.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.500EUR | -2.46% | 58,000 Turnover: 10.71 mill. |
183.500Bid Size: 150 | 183.780Ask Size: 150 | 145.45 bill.EUR | 2.56% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:58:06 PM | 183.500 | 68 |
| 11/8/2024 | 9:57:37 PM | 183.500 | 150 |
| 11/8/2024 | 9:57:29 PM | 183.500 | 82 |
| 11/8/2024 | 9:53:05 PM | 183.480 | 1 |
| 11/8/2024 | 9:52:59 PM | 183.420 | 8 |
| 11/8/2024 | 9:49:28 PM | 183.320 | 150 |
| 11/8/2024 | 9:44:54 PM | 183.320 | 50 |
| 11/8/2024 | 9:43:50 PM | 183.320 | 40 |
| 11/8/2024 | 9:31:30 PM | 183.480 | 30 |
| 11/8/2024 | 9:20:05 PM | 183.480 | 11 |
| 11/8/2024 | 9:12:57 PM | 183.420 | 100 |
| 11/8/2024 | 9:12:50 PM | 183.440 | 17 |
| 11/8/2024 | 9:12:24 PM | 183.400 | 850 |
All quotes in EUR
