| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:15 PM | 170.180 | 150 |
| 2024-07-26 | 7:19:51 PM | 169.920 | 24 |
| 2024-07-26 | 7:13:38 PM | 170.180 | 150 |
| 2024-07-26 | 7:05:44 PM | 169.920 | 50 |
| 2024-07-26 | 7:05:23 PM | 170.040 | 150 |
| 2024-07-26 | 7:00:54 PM | 170.180 | 2 |
| 2024-07-26 | 6:58:51 PM | 170.180 | 1 |
| 2024-07-26 | 6:52:33 PM | 170.040 | 30 |
| 2024-07-26 | 6:45:16 PM | 170.000 | 100 |
| 2024-07-26 | 6:44:41 PM | 169.980 | 3 |
| 2024-07-26 | 6:44:27 PM | 170.180 | 2 |
| 2024-07-26 | 6:44:00 PM | 170.180 | 10 |
| 2024-07-26 | 6:28:47 PM | 169.940 | 10 |