SIEMENS AG NA O.N./ DE0007236101 /
| 26/07/2024 21:34:22 | Chg. +0.920 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.840EUR | +0.54% | 23,367 Turnover: 3.96 mill. |
169.840Bid Size: 150 | 170.120Ask Size: 150 | 134.75 bill.EUR | 2.76% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:22 | 169.840 | 37 |
| 26/07/2024 | 20:46:39 | 169.960 | 5 |
| 26/07/2024 | 20:40:41 | 169.840 | 3 |
| 26/07/2024 | 20:40:25 | 170.040 | 2 |
| 26/07/2024 | 20:23:48 | 170.000 | 1 |
| 26/07/2024 | 20:22:15 | 169.840 | 90 |
| 26/07/2024 | 20:01:59 | 169.800 | 140 |
| 26/07/2024 | 20:01:39 | 169.840 | 120 |
| 26/07/2024 | 19:52:30 | 170.000 | 20 |
| 26/07/2024 | 19:45:35 | 170.020 | 20 |
| 26/07/2024 | 19:32:12 | 170.200 | 600 |
| 26/07/2024 | 19:31:58 | 170.180 | 150 |
| 26/07/2024 | 19:28:27 | 170.180 | 150 |
All quotes in EUR
