SIEMENS AG NA O.N./ DE0007236101 /
| 2024-07-05 9:53:29 PM | Chg. -0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.220EUR | -0.12% | 55,843 Turnover: 10.01 mill. |
177.240Bid Size: 150 | 177.520Ask Size: 150 | 140.5 bill.EUR | 2.65% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:29 PM | 177.220 | 2 |
| 2024-07-05 | 9:31:58 PM | 177.380 | 11 |
| 2024-07-05 | 9:02:57 PM | 177.340 | 3 |
| 2024-07-05 | 8:56:38 PM | 177.120 | 1 |
| 2024-07-05 | 8:56:24 PM | 177.260 | 2 |
| 2024-07-05 | 8:43:34 PM | 177.220 | 2 |
| 2024-07-05 | 8:42:18 PM | 177.020 | 13 |
| 2024-07-05 | 8:42:03 PM | 177.220 | 3 |
| 2024-07-05 | 8:37:35 PM | 177.240 | 1 |
| 2024-07-05 | 8:35:26 PM | 177.240 | 12 |
| 2024-07-05 | 8:33:36 PM | 177.020 | 5 |
| 2024-07-05 | 8:27:26 PM | 177.220 | 15 |
| 2024-07-05 | 8:16:40 PM | 177.020 | 1 |
All quotes in EUR
