Equinix Inc/ US29444U7000 /
| 08/11/2024 22:00:00 | Chg. +13.3200 | Volume | Bid00:37:02 | Ask00:37:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 921.0600USD | +1.47% | 535,955 Turnover: 279.45 mill. |
875.0000Bid Size: 100 | 1,373.3000Ask Size: 100 | 88.87 bill.USD | 1.57% | 88.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 921.0600 | 61,432 |
| 08/11/2024 | 21:59:59 | 921.4200 | 100 |
| 08/11/2024 | 21:59:59 | 921.4200 | 100 |
| 08/11/2024 | 21:59:59 | 921.4200 | 100 |
| 08/11/2024 | 21:59:58 | 921.4200 | 127 |
| 08/11/2024 | 21:59:58 | 921.2400 | 175 |
| 08/11/2024 | 21:59:55 | 921.1020 | 196 |
| 08/11/2024 | 21:59:53 | 921.3100 | 317 |
| 08/11/2024 | 21:59:53 | 921.3100 | 325 |
| 08/11/2024 | 21:59:53 | 921.1100 | 100 |
| 08/11/2024 | 21:59:51 | 921.3100 | 149 |
| 08/11/2024 | 21:59:45 | 921.4400 | 100 |
| 08/11/2024 | 21:59:45 | 921.3600 | 100 |
All quotes in USD
