Evergy Inc/ US30034W1062 /
| 09/08/2024 22:00:00 | Chg. -0.3100 | Volume | Bid00:03:00 | Demandez à00:03:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 58.6900USD | -0.53% | 1.88 Mio. Chiffrre d'affaires: 74.76 Mio. |
57.4000Bid taille: 100 | 59.0000Ask la taille: 100 | 13.48 Mrd.USD | 4.23% | 18.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 22:00:00 | 58.6900 | 272,381 |
| 09/08/2024 | 21:59:59 | 58.7100 | 122 |
| 09/08/2024 | 21:59:59 | 58.7100 | 200 |
| 09/08/2024 | 21:59:59 | 58.7100 | 476 |
| 09/08/2024 | 21:59:59 | 58.7100 | 620 |
| 09/08/2024 | 21:59:59 | 58.7050 | 900 |
| 09/08/2024 | 21:59:59 | 58.7100 | 100 |
| 09/08/2024 | 21:59:57 | 58.7000 | 160 |
| 09/08/2024 | 21:59:57 | 58.7100 | 100 |
| 09/08/2024 | 21:59:57 | 58.7100 | 160 |
| 09/08/2024 | 21:59:56 | 58.7000 | 240 |
| 09/08/2024 | 21:59:56 | 58.7000 | 260 |
| 09/08/2024 | 21:59:56 | 58.7000 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
