| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:32 PM | 60.9000 | 100 |
| 2024-09-13 | 9:33:32 PM | 60.9000 | 100 |
| 2024-09-13 | 9:33:18 PM | 60.9050 | 100 |
| 2024-09-13 | 9:32:42 PM | 60.9200 | 157 |
| 2024-09-13 | 9:32:36 PM | 60.9200 | 200 |
| 2024-09-13 | 9:32:35 PM | 60.9200 | 140 |
| 2024-09-13 | 9:32:30 PM | 60.9200 | 100 |
| 2024-09-13 | 9:32:27 PM | 60.9250 | 200 |
| 2024-09-13 | 9:32:26 PM | 60.9200 | 300 |
| 2024-09-13 | 9:32:09 PM | 60.9200 | 100 |
| 2024-09-13 | 9:31:55 PM | 60.9100 | 200 |
| 2024-09-13 | 9:31:49 PM | 60.9100 | 100 |