Evergy Inc/ US30034W1062 /
| 15/10/2024 22:00:00 | Chg. +0.6100 | Volume | Bid00:17:46 | Ask00:17:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.3400USD | +1.02% | 1.46 mill. Turnover: 45.62 mill. |
59.8600Bid Size: 200 | 60.8500Ask Size: 200 | 13.88 bill.USD | 4.11% | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 22:00:00 | 60.3400 | 215,930 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3300 | 300 |
| 15/10/2024 | 21:59:59 | 60.3400 | 300 |
| 15/10/2024 | 21:59:59 | 60.3300 | 200 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3400 | 100 |
| 15/10/2024 | 21:59:59 | 60.3500 | 100 |
| 15/10/2024 | 21:59:59 | 60.3500 | 100 |
| 15/10/2024 | 21:59:59 | 60.3500 | 100 |
All quotes in USD
