OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Evergy Inc/  US30034W1062  /

NASDAQ
9/13/2024  10:00:00 PM Chg. +0.7000 Volume Bid11:00:30 PM Ask11:00:30 PM Market Capitalization Dividend Y. P/E Ratio
61.0600USD +1.16% 1.3 mill.
Turnover: 38.66 mill.		 60.5000Bid Size: 500 61.4500Ask Size: 100 14.04 bill.USD 4.06% 19.20
 

Time & Sales

Date Time Last Volume
9/13/2024 10:00:00 PM 61.0600 159,301
9/13/2024 9:59:59 PM 61.0600 100
9/13/2024 9:59:59 PM 61.0600 100
9/13/2024 9:59:59 PM 61.0550 100
9/13/2024 9:59:59 PM 61.0500 100
9/13/2024 9:59:59 PM 61.0550 137
9/13/2024 9:59:57 PM 61.0400 100
9/13/2024 9:59:57 PM 61.0400 157
9/13/2024 9:59:57 PM 61.0400 157
9/13/2024 9:59:55 PM 61.0450 100
9/13/2024 9:59:53 PM 61.0400 100
9/13/2024 9:59:53 PM 61.0400 100
9/13/2024 9:59:53 PM 61.0400 300
 
  All quotes in USD