Extra Space Storage Inc/ US30225T1025 /
| 2024-08-05 7:00:25 PM | Chg. -2.56 | Volume | Bid7:00:35 PM | Ask7:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.39USD | -1.55% | 862,727 Turnover: 98.97 mill. |
162.10Bid Size: 400 | 162.50Ask Size: 200 | 34.27 bill.USD | 4.00% | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:25 PM | 162.39 | 100 |
| 2024-08-05 | 7:00:25 PM | 162.39 | 100 |
| 2024-08-05 | 7:00:00 PM | 162.24 | 113 |
| 2024-08-05 | 6:59:59 PM | 162.24 | 100 |
| 2024-08-05 | 6:59:53 PM | 162.24 | 100 |
| 2024-08-05 | 6:59:53 PM | 162.24 | 100 |
| 2024-08-05 | 6:59:38 PM | 162.25 | 100 |
| 2024-08-05 | 6:59:38 PM | 162.25 | 100 |
| 2024-08-05 | 6:59:06 PM | 162.23 | 100 |
| 2024-08-05 | 6:59:06 PM | 162.22 | 100 |
| 2024-08-05 | 6:59:06 PM | 162.23 | 100 |
| 2024-08-05 | 6:59:06 PM | 162.13 | 100 |
| 2024-08-05 | 6:59:06 PM | 162.12 | 100 |
All quotes in USD
