SSE PLC/ GB0007908733 /
| 8/29/2024 1:29:03 PM | Chg. +4.50 | Volume | Bid1:29:08 PM | Ask1:29:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,886.50GBX | +0.24% | 81,119 Turnover(GBP): 1.53 mill. |
1,886.50Bid Size: 29 | 1,887.00Ask Size: 115 | 20.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:29:03 PM | 1,886.50 | 38 |
| 8/29/2024 | 1:29:03 PM | 1,886.25 | 649 |
| 8/29/2024 | 1:29:03 PM | 1,886.25 | 649 |
| 8/29/2024 | 1:26:07 PM | 1,885.50 | 253 |
| 8/29/2024 | 1:26:07 PM | 1,885.50 | 254 |
| 8/29/2024 | 1:26:07 PM | 1,885.50 | 1 |
| 8/29/2024 | 1:26:05 PM | 1,885.25 | 210 |
| 8/29/2024 | 1:26:05 PM | 1,885.25 | 233 |
| 8/29/2024 | 1:26:05 PM | 1,885.25 | 2 |
| 8/29/2024 | 1:26:05 PM | 1,885.25 | 21 |
| 8/29/2024 | 1:26:03 PM | 1,885.00 | 124 |
| 8/29/2024 | 1:26:03 PM | 1,884.75 | 271 |
| 8/29/2024 | 1:26:03 PM | 1,884.75 | 143 |
All quotes in GBX
