SSE PLC/ GB0007908733 /
| 25/07/2024 14:54:38 | Chg. -41.50 | Volume | Bid14:54:38 | Ask14:55:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,807.50GBX | -2.24% | 108,299 Turnover(GBP): 1.94 mill. |
1,804.50Bid Size: 36 | 1,809.00Ask Size: 138 | 19.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:54:38 | 1,807.50 | 200 |
| 25/07/2024 | 14:53:44 | 1,808.00 | 606 |
| 25/07/2024 | 14:53:44 | 1,808.00 | 46 |
| 25/07/2024 | 14:52:41 | 1,806.50 | 84 |
| 25/07/2024 | 14:51:57 | 1,807.00 | 52 |
| 25/07/2024 | 14:51:30 | 1,806.50 | 118 |
| 25/07/2024 | 14:51:30 | 1,806.50 | 118 |
| 25/07/2024 | 14:48:45 | 1,807.00 | 84 |
| 25/07/2024 | 14:48:33 | 1,807.00 | 33 |
| 25/07/2024 | 14:48:33 | 1,807.00 | 100 |
| 25/07/2024 | 14:48:33 | 1,807.00 | 104 |
| 25/07/2024 | 14:48:33 | 1,807.50 | 84 |
| 25/07/2024 | 14:48:33 | 1,807.50 | 197 |
All quotes in GBX
