Sse PLC ORD 50P/ GB0007908733 /
| 2024-06-28 5:37:07 PM | Chg. +7.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,789.5000GBX | +0.42% | 124,528 Turnover(GBP): 2.23 mill. |
1,600.0000Bid Size: 1,000 | 1,825.0000Ask Size: 3,773 | 19.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:37:07 PM | 1,789.5000 | 415 |
| 2024-06-28 | 5:37:05 PM | 1,789.5000 | 48 |
| 2024-06-28 | 5:35:10 PM | 1,789.5000 | 33,498 |
| 2024-06-28 | 5:35:10 PM | 1,789.5000 | 73,853 |
| 2024-06-28 | 5:29:34 PM | 1,790.0000 | 191 |
| 2024-06-28 | 5:29:34 PM | 1,790.0000 | 2 |
| 2024-06-28 | 5:28:42 PM | 1,788.5000 | 8 |
| 2024-06-28 | 5:28:06 PM | 1,788.0000 | 286 |
| 2024-06-28 | 5:28:04 PM | 1,788.0000 | 91 |
| 2024-06-28 | 5:28:00 PM | 1,788.5000 | 887 |
| 2024-06-28 | 5:27:52 PM | 1,789.0000 | 44 |
| 2024-06-28 | 5:27:52 PM | 1,788.0000 | 1 |
| 2024-06-28 | 5:26:13 PM | 1,789.0000 | 184 |
All quotes in GBX
