HITACHI LTD/ JP3788600009 /
| 2024-11-12 11:21:08 AM | Chg. -0.700 | Volume | Bid11:30:17 AM | Ask11:30:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.200EUR | -2.81% | 708 Turnover: 17,190.290 |
24.200Bid Size: 102 | 24.620Ask Size: 102 | 113.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:08 AM | 24.200 | 5 |
| 2024-11-12 | 11:14:20 AM | 24.660 | 0 |
| 2024-11-12 | 10:53:35 AM | 24.660 | 20 |
| 2024-11-12 | 10:50:15 AM | 24.660 | 40 |
| 2024-11-12 | 10:43:46 AM | 24.220 | 0 |
| 2024-11-12 | 10:30:52 AM | 24.190 | 433 |
| 2024-11-12 | 10:14:15 AM | 24.580 | 0 |
| 2024-11-12 | 9:44:12 AM | 24.750 | 0 |
| 2024-11-12 | 9:13:41 AM | 24.770 | 0 |
| 2024-11-12 | 8:57:25 AM | 24.780 | 19 |
| 2024-11-12 | 8:57:05 AM | 24.790 | 2 |
| 2024-11-12 | 8:49:11 AM | 24.220 | 32 |
| 2024-11-12 | 8:41:58 AM | 24.680 | 1 |
All quotes in EUR
