TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 27/06/2024 08:00:00 | Chg. +0.110 | Volume | Bid08:33:05 | Ask08:33:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.360EUR | +0.45% | 41 Turnover: 998.760 |
24.220Bid Size: 413 | 24.450Ask Size: 409 | 38.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:00:00 | 24.360 | 41 |
| 26/06/2024 | 17:30:00 | 24.250 | 2 |
| 26/06/2024 | 17:18:22 | 24.020 | 108 |
| 26/06/2024 | 16:48:16 | 24.140 | 112 |
| 26/06/2024 | 15:43:02 | 24.270 | 400 |
| 26/06/2024 | 15:42:42 | 24.280 | 400 |
| 26/06/2024 | 12:41:39 | 24.430 | 40 |
| 26/06/2024 | 12:06:42 | 24.280 | 175 |
| 26/06/2024 | 11:42:39 | 24.280 | 50 |
| 25/06/2024 | 18:41:05 | 24.460 | 32 |
| 25/06/2024 | 16:58:46 | 24.220 | 400 |
| 25/06/2024 | 16:58:32 | 24.220 | 250 |
| 25/06/2024 | 16:30:37 | 24.340 | 411 |
All quotes in EUR
