SSAB AB/ SE0000171100 /
| 2024-11-14 4:42:15 PM | Chg. +0.11 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.48EUR | +2.53% | 132 Turnover: 593.60 |
-Bid Size: - | -Ask Size: - | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:42:15 PM | 4.48 | 32 |
| 2024-11-14 | 2:19:50 PM | 4.50 | 100 |
| 2024-11-13 | 5:16:01 PM | 4.37 | 6 |
| 2024-11-13 | 5:13:23 PM | 4.38 | 10 |
| 2024-11-13 | 4:51:12 PM | 4.37 | 13 |
| 2024-11-13 | 2:26:27 PM | 4.40 | 100 |
| 2024-11-13 | 1:22:17 PM | 4.41 | 23 |
| 2024-11-13 | 11:37:16 AM | 4.44 | 100 |
| 2024-11-12 | 5:23:22 PM | 4.48 | 100 |
| 2024-11-12 | 5:13:59 PM | 4.49 | 56 |
| 2024-11-12 | 5:07:40 PM | 4.49 | 75 |
| 2024-11-12 | 5:07:15 PM | 4.49 | 196 |
| 2024-11-12 | 3:56:21 PM | 4.50 | 100 |
All quotes in EUR
