SSAB AB/ SE0000171100 /
| 10/07/2024 11:26:47 | Var. -0.32 | Volume | Denaro11:26:47 | Lettera11:26:48 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 58.16SEK | -0.55% | 22,517 Fatturato: 902,966.58 |
58.14Quantità in denaro: 182 | 58.20Quantità in lettera: 838 | 58.9 bill.SEK | 8.61% | 4.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:26:47 | 58.20 | 238 |
| 10/07/2024 | 11:22:57 | 58.10 | 84 |
| 10/07/2024 | 11:21:10 | 58.06 | 84 |
| 10/07/2024 | 11:18:57 | 58.02 | 45 |
| 10/07/2024 | 11:18:54 | 58.00 | 1,715 |
| 10/07/2024 | 11:18:14 | 58.12 | 187 |
| 10/07/2024 | 11:12:43 | 58.06 | 141 |
| 10/07/2024 | 11:12:26 | 58.08 | 112 |
| 10/07/2024 | 11:05:33 | 58.06 | 90 |
| 10/07/2024 | 11:05:11 | 58.14 | 75 |
| 10/07/2024 | 11:04:05 | 58.20 | 68 |
| 10/07/2024 | 11:00:24 | 58.14 | 182 |
| 10/07/2024 | 10:58:22 | 58.10 | 78 |
Tutte le quotazioni in SEK
