| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:09 PM | 50.77 | 104 |
| 2024-10-09 | 5:05:07 PM | 50.74 | 44 |
| 2024-10-09 | 5:04:36 PM | 50.72 | 206 |
| 2024-10-09 | 5:04:28 PM | 50.72 | 121 |
| 2024-10-09 | 5:03:41 PM | 50.74 | 111 |
| 2024-10-09 | 5:02:53 PM | 50.74 | 209 |
| 2024-10-09 | 5:02:17 PM | 50.74 | 118 |
| 2024-10-09 | 5:01:31 PM | 50.73 | 338 |
| 2024-10-09 | 5:00:31 PM | 50.74 | 121 |
| 2024-10-09 | 5:00:15 PM | 50.74 | 210 |
| 2024-10-09 | 5:00:10 PM | 50.69 | 292 |
| 2024-10-09 | 4:57:20 PM | 50.68 | 348 |