SSAB AB/ SE0000171100 /
| 7/10/2024 11:53:57 AM | Chg. -0.32 | Volume | Bid11:53:57 AM | Ask11:54:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.16SEK | -0.55% | 29,910 Turnover: 1.09 mill. |
58.12Bid Size: 730 | 58.20Ask Size: 33 | 59.07 bill.SEK | 8.58% | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:53:57 AM | 58.16 | 79 |
| 7/10/2024 | 11:51:28 AM | 58.12 | 118 |
| 7/10/2024 | 11:47:21 AM | 58.14 | 72 |
| 7/10/2024 | 11:47:17 AM | 58.16 | 163 |
| 7/10/2024 | 11:45:00 AM | 58.16 | 212 |
| 7/10/2024 | 11:44:24 AM | 58.16 | 59 |
| 7/10/2024 | 11:44:02 AM | 58.20 | 174 |
| 7/10/2024 | 11:42:26 AM | 58.22 | 1 |
| 7/10/2024 | 11:39:29 AM | 58.24 | 308 |
| 7/10/2024 | 11:38:53 AM | 58.26 | 142 |
| 7/10/2024 | 11:38:31 AM | 58.26 | 182 |
| 7/10/2024 | 11:33:13 AM | 58.27 | 35 |
| 7/10/2024 | 11:31:37 AM | 58.28 | 183 |
All quotes in SEK
