Ssab AB SSAB A ORD SHS/ SE0000171100 /
| 9/6/2024 6:36:19 PM | Chg. -0.66 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.78SEK | -1.43% | 27,684 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 46.33 bill.SEK | 10.91% | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:36:19 PM | 45.78 | 10,703 |
| 9/6/2024 | 6:34:34 PM | 45.79 | 5,056 |
| 9/6/2024 | 4:42:51 PM | 45.53 | 338 |
| 9/6/2024 | 4:42:51 PM | 45.53 | 338 |
| 9/6/2024 | 3:44:10 PM | 46.02 | 342 |
| 9/6/2024 | 3:44:10 PM | 46.02 | 342 |
| 9/6/2024 | 3:30:14 PM | 45.94 | 324 |
| 9/6/2024 | 3:30:14 PM | 45.94 | 324 |
| 9/6/2024 | 3:10:08 PM | 45.95 | 5,000 |
| 9/6/2024 | 2:32:33 PM | 45.95 | 587 |
| 9/6/2024 | 1:29:36 PM | 45.64 | 318 |
| 9/6/2024 | 1:29:00 PM | 45.67 | 371 |
| 9/6/2024 | 12:46:36 PM | 45.47 | 1,000 |
All quotes in SEK
