| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:14:29 | 52.16 | 124 |
| 14/11/2024 | 16:14:14 | 52.16 | 425 |
| 14/11/2024 | 16:13:15 | 52.10 | 102 |
| 14/11/2024 | 15:58:31 | 52.12 | 300 |
| 14/11/2024 | 15:58:19 | 52.16 | 186 |
| 14/11/2024 | 15:56:20 | 52.14 | 135 |
| 14/11/2024 | 15:54:51 | 52.08 | 357 |
| 14/11/2024 | 15:54:19 | 52.08 | 316 |
| 14/11/2024 | 15:54:06 | 52.10 | 345 |
| 14/11/2024 | 15:52:46 | 52.06 | 98 |
| 14/11/2024 | 15:50:17 | 52.06 | 224 |
| 14/11/2024 | 15:50:14 | 52.06 | 274 |
| 14/11/2024 | 15:50:10 | 52.06 | 609 |