Ssab AB SSAB A ORD SHS/ SE0000171100 /
| 11/10/2024 10:28:16 | Chg. -0.28 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.67SEK | -0.57% | 558 Turnover: 27,709.38 |
48.90Bid Size: 15,000 | 50.96Ask Size: 15,000 | 50.31 bill.SEK | 10.07% | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:28:16 | 49.67 | 342 |
| 11/10/2024 | 10:06:39 | 49.64 | 108 |
| 11/10/2024 | 10:06:39 | 49.64 | 108 |
| 10/10/2024 | 18:34:37 | 49.95 | 2,317 |
| 10/10/2024 | 17:16:55 | 49.78 | 50 |
| 10/10/2024 | 14:36:36 | 50.20 | 349 |
| 10/10/2024 | 14:25:41 | 50.20 | 19 |
| 10/10/2024 | 14:07:15 | 50.20 | 336 |
| 10/10/2024 | 13:11:38 | 50.16 | 336 |
| 10/10/2024 | 12:53:56 | 50.16 | 50 |
| 10/10/2024 | 12:10:20 | 50.22 | 336 |
| 10/10/2024 | 11:41:01 | 50.10 | 336 |
| 10/10/2024 | 11:13:32 | 50.04 | 121 |
All quotes in SEK
