SSAB AB ser. A/ SE0000171100 /
| 2024-11-13 12:00:00 AM | Chg. -0.063 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.423EUR | -1.40% | 60,485 Turnover: 268,156.132 |
4.369Bid Size: - | 4.375Ask Size: - | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:56 PM | 4.423 | 4 |
| 2024-11-13 | 5:29:56 PM | 4.423 | 50 |
| 2024-11-13 | 5:29:56 PM | 4.423 | 11 |
| 2024-11-13 | 5:24:48 PM | 4.374 | 7 |
| 2024-11-13 | 5:24:48 PM | 4.374 | 11 |
| 2024-11-13 | 5:24:48 PM | 4.374 | 59 |
| 2024-11-13 | 5:23:02 PM | 4.378 | 69 |
| 2024-11-13 | 5:21:29 PM | 4.379 | 71 |
| 2024-11-13 | 5:21:24 PM | 4.376 | 21 |
| 2024-11-13 | 5:19:56 PM | 4.378 | 71 |
| 2024-11-13 | 5:16:01 PM | 4.374 | 69 |
| 2024-11-13 | 5:11:57 PM | 4.380 | 3,862 |
| 2024-11-13 | 5:11:57 PM | 4.380 | 1,138 |
All quotes in EUR
