SSAB AB -B- FRIA/ SE0000120669 /
| 2024-11-07 4:07:17 PM | Chg. +0.22 | Volume | Bid8:26:50 PM | Ask8:26:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.90EUR | +4.70% | 8,075 Turnover: 39,193.58 |
4.88Bid Size: 1,100 | 4.92Ask Size: 1,100 | 5.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:07:17 PM | 4.90 | 110 |
| 2024-11-07 | 2:45:49 PM | 4.88 | 175 |
| 2024-11-07 | 2:28:36 PM | 4.88 | 1,100 |
| 2024-11-07 | 2:28:06 PM | 4.88 | 1,100 |
| 2024-11-07 | 2:27:54 PM | 4.88 | 1,100 |
| 2024-11-07 | 2:14:38 PM | 4.88 | 1,100 |
| 2024-11-07 | 2:10:49 PM | 4.87 | 1,100 |
| 2024-11-07 | 2:09:49 PM | 4.88 | 1,100 |
| 2024-11-07 | 10:33:50 AM | 4.82 | 190 |
| 2024-11-07 | 9:02:26 AM | 4.71 | 1,000 |
| 2024-11-06 | 11:40:52 AM | 4.68 | 190 |
| 2024-11-06 | 10:07:54 AM | 4.78 | 190 |
| 2024-11-05 | 3:52:13 PM | 4.48 | 300 |
All quotes in EUR
