SSAB AB-A SHARES/ SE0000171100 /
| 2024-11-12 5:23:32 PM | Chg. -3.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.89SEK | -6.47% | 77,499 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 52.85 bill.SEK | 9.64% | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:32 PM | 51.89 | 77 |
| 2024-11-12 | 5:23:25 PM | 51.89 | 86 |
| 2024-11-12 | 5:23:22 PM | 51.89 | 480 |
| 2024-11-12 | 5:23:22 PM | 51.90 | 203 |
| 2024-11-12 | 5:23:22 PM | 51.94 | 55 |
| 2024-11-12 | 5:22:39 PM | 51.94 | 106 |
| 2024-11-12 | 5:22:20 PM | 51.96 | 141 |
| 2024-11-12 | 5:21:59 PM | 51.96 | 2 |
| 2024-11-12 | 5:21:41 PM | 51.92 | 78 |
| 2024-11-12 | 5:21:18 PM | 51.92 | 67 |
| 2024-11-12 | 5:21:18 PM | 51.92 | 138 |
| 2024-11-12 | 5:21:18 PM | 51.92 | 531 |
| 2024-11-12 | 5:21:17 PM | 51.92 | 1 |
All quotes in SEK
