SSAB AB-A SHARES/ SE0000171100 /
| 2024-12-20 5:19:22 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.19SEK | -1.78% | 46,793 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 44.8 bill.SEK | 11.29% | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:19:22 PM | 44.19 | 513 |
| 2024-12-20 | 5:19:13 PM | 44.23 | 2 |
| 2024-12-20 | 5:19:04 PM | 44.21 | 76 |
| 2024-12-20 | 5:18:09 PM | 44.22 | 279 |
| 2024-12-20 | 5:17:44 PM | 44.21 | 244 |
| 2024-12-20 | 5:15:58 PM | 44.21 | 3 |
| 2024-12-20 | 5:13:30 PM | 44.17 | 252 |
| 2024-12-20 | 5:12:10 PM | 44.19 | 114 |
| 2024-12-20 | 5:08:52 PM | 44.12 | 413 |
| 2024-12-20 | 5:02:31 PM | 44.00 | 6 |
| 2024-12-20 | 5:02:31 PM | 44.00 | 4 |
| 2024-12-20 | 5:02:31 PM | 44.00 | 3 |
| 2024-12-20 | 5:02:31 PM | 44.00 | 2 |
All quotes in SEK
