Sripur/ CNE1000042T2 /
| 2024-08-02 9:00:00 AM | Chg. -4.80 | Volume | Bid9:00:04 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 87.58CNY | -5.20% | 1.6 mill. Turnover: 142.62 mill. |
87.57Bid Size: 2,700 | 87.58Ask Size: 387 | 91.70 | 87.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 87.58 | 19,739 |
| 2024-08-02 | 8:56:56 AM | 87.60 | 2,058 |
| 2024-08-02 | 8:56:43 AM | 87.70 | 400 |
| 2024-08-02 | 8:56:39 AM | 87.69 | 600 |
| 2024-08-02 | 8:56:30 AM | 87.63 | 704 |
| 2024-08-02 | 8:56:19 AM | 87.69 | 200 |
| 2024-08-02 | 8:56:15 AM | 87.63 | 1,724 |
| 2024-08-02 | 8:56:07 AM | 87.61 | 350 |
| 2024-08-02 | 8:56:06 AM | 87.61 | 2,657 |
| 2024-08-02 | 8:56:02 AM | 87.69 | 4 |
| 2024-08-02 | 8:55:59 AM | 87.70 | 445 |
| 2024-08-02 | 8:55:52 AM | 87.73 | 1,056 |
| 2024-08-02 | 8:55:49 AM | 87.70 | 174 |
All quotes in CNY
