Sripur/ CNE1000042T2 /
| 11/10/2024 09:00:01 | Chg. -12.73 | Volume | Bid09:00:05 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.99CNY | -10.21% | 4.82 mill. Turnover: 551.36 mill. |
111.63Bid Size: 200 | 111.99Ask Size: 23,431 | 123.93 | 109.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 111.99 | 29,371 |
| 11/10/2024 | 08:56:57 | 112.35 | 701 |
| 11/10/2024 | 08:56:55 | 112.36 | 2,508 |
| 11/10/2024 | 08:56:52 | 112.35 | 2,120 |
| 11/10/2024 | 08:56:47 | 112.45 | 200 |
| 11/10/2024 | 08:56:40 | 112.48 | 704 |
| 11/10/2024 | 08:56:37 | 112.46 | 247 |
| 11/10/2024 | 08:56:33 | 112.45 | 200 |
| 11/10/2024 | 08:56:30 | 112.36 | 1,700 |
| 11/10/2024 | 08:56:26 | 112.45 | 757 |
| 11/10/2024 | 08:56:23 | 112.48 | 400 |
| 11/10/2024 | 08:56:20 | 112.45 | 629 |
| 11/10/2024 | 08:56:18 | 112.45 | 1,698 |
All quotes in CNY
