SPYROSOFT S.A. ZY -,10/ PLSPRSF00011 /
| 2024-11-12 7:31:16 PM | Chg. +2.20 | Volume | Bid7:31:20 PM | Ask7:31:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.60EUR | +2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.5 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:16 PM | 81.60 | 0 |
| 2024-11-12 | 4:31:05 PM | 78.60 | 0 |
| 2024-11-12 | 12:31:26 PM | 78.40 | 0 |
| 2024-11-12 | 9:31:14 AM | 79.60 | 0 |
| 2024-11-12 | 8:12:39 AM | 79.60 | 0 |
| 2024-11-11 | 7:31:21 PM | 79.40 | 0 |
| 2024-11-11 | 4:31:03 PM | 79.80 | 0 |
| 2024-11-11 | 12:31:22 PM | 80.00 | 0 |
| 2024-11-11 | 9:31:28 AM | 80.00 | 0 |
| 2024-11-11 | 8:12:19 AM | 80.20 | 0 |
| 2024-11-08 | 7:31:19 PM | 84.60 | 0 |
| 2024-11-08 | 4:31:22 PM | 82.00 | 0 |
| 2024-11-08 | 12:31:21 PM | 81.80 | 0 |
All quotes in EUR
