Sprott Gold Miners/ US85210B1026 /
| 2024-08-24 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 30.99USD | +1.47% | 27,246 Turnover: 764,632.65 |
28.07Bid Size: 100 | 32.26Ask Size: 200 | 31.15 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 30.99 | - |
| 2024-08-24 | 12:30:00 AM | 30.99 | - |
| 2024-08-23 | 10:10:00 PM | 30.99 | - |
| 2024-08-23 | 9:59:51 PM | 30.99 | 100 |
| 2024-08-23 | 9:59:51 PM | 30.99 | 100 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 400 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 100 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 100 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 100 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 100 |
| 2024-08-23 | 9:56:01 PM | 30.98 | 100 |
| 2024-08-23 | 9:44:02 PM | 30.87 | 100 |
| 2024-08-23 | 9:34:22 PM | 30.92 | 1,300 |
All quotes in USD
