Sprott Gold Miners/ US85210B1026 /
| 11/9/2024 2:00:00 AM | Chg. -0.25 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.40USD | -0.81% | 53,469 Turnover: 1.53 mill. |
29.03Bid Size: 100 | 30.45Ask Size: 2,000 | 30.60 | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 30.40 | - |
| 11/9/2024 | 12:30:00 AM | 30.40 | - |
| 11/8/2024 | 10:10:00 PM | 30.40 | - |
| 11/8/2024 | 9:59:54 PM | 30.40 | 1,279 |
| 11/8/2024 | 9:59:51 PM | 30.35 | 100 |
| 11/8/2024 | 9:59:51 PM | 30.35 | 100 |
| 11/8/2024 | 9:58:19 PM | 30.39 | 300 |
| 11/8/2024 | 9:36:42 PM | 30.32 | 152 |
| 11/8/2024 | 9:36:42 PM | 30.31 | 148 |
| 11/8/2024 | 9:36:23 PM | 30.27 | 200 |
| 11/8/2024 | 9:29:51 PM | 30.27 | 100 |
| 11/8/2024 | 9:29:51 PM | 30.27 | 100 |
| 11/8/2024 | 9:29:51 PM | 30.26 | 100 |
All quotes in USD
