Spring Airlines Co., Ltd./ CNE100001V45 /
| 10/11/2024 9:00:00 AM | Chg. -0.72 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.18CNY | -1.24% | 6.91 mill. Turnover: 393.75 mill. |
57.16Bid Size: 100 | 57.18Ask Size: 14,200 | 57.90 | 55.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 57.18 | 15,400 |
| 10/11/2024 | 8:56:58 AM | 57.20 | 100 |
| 10/11/2024 | 8:56:57 AM | 57.24 | 500 |
| 10/11/2024 | 8:56:52 AM | 57.20 | 100 |
| 10/11/2024 | 8:56:50 AM | 57.24 | 3,100 |
| 10/11/2024 | 8:56:46 AM | 57.18 | 100 |
| 10/11/2024 | 8:56:42 AM | 57.19 | 600 |
| 10/11/2024 | 8:56:40 AM | 57.19 | 600 |
| 10/11/2024 | 8:56:37 AM | 57.20 | 5,300 |
| 10/11/2024 | 8:56:33 AM | 57.20 | 10,600 |
| 10/11/2024 | 8:56:31 AM | 57.17 | 20,000 |
| 10/11/2024 | 8:56:27 AM | 57.19 | 700 |
| 10/11/2024 | 8:56:25 AM | 57.20 | 3,100 |
All quotes in CNY
