Spirent Communications PLC/ GB0004726096 /
| 08/11/2024 17:21:33 | Chg. -1.45 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 168.95GBX | -0.85% | 66,107 Turnover(GBP): 111,633.7220 |
-Bid Size: - | -Ask Size: - | 170.90 | 167.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:33 | 168.95 | 1,197 |
| 08/11/2024 | 17:21:28 | 168.80 | 635 |
| 08/11/2024 | 17:21:28 | 168.80 | 14 |
| 08/11/2024 | 17:14:53 | 168.85 | 796 |
| 08/11/2024 | 17:12:49 | 168.90 | 138 |
| 08/11/2024 | 17:02:39 | 168.80 | 393 |
| 08/11/2024 | 17:02:39 | 168.85 | 1,107 |
| 08/11/2024 | 17:02:39 | 168.85 | 944 |
| 08/11/2024 | 17:02:09 | 168.65 | 105 |
| 08/11/2024 | 17:02:09 | 168.65 | 35 |
| 08/11/2024 | 16:43:45 | 168.75 | 483 |
| 08/11/2024 | 16:43:45 | 168.75 | 38 |
| 08/11/2024 | 16:37:16 | 169.00 | 59 |
All quotes in GBX
