Spirent Communications PLC/ GB0004726096 /
| 2024-11-12 5:29:50 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.20GBX | -0.70% | 69,036 Turnover(GBP): 116,562.6585 |
-Bid Size: - | -Ask Size: - | 169.55 | 167.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 169.20 | 470 |
| 2024-11-12 | 5:29:38 PM | 169.00 | 230 |
| 2024-11-12 | 5:25:33 PM | 168.90 | 5,031 |
| 2024-11-12 | 5:25:33 PM | 169.00 | 273 |
| 2024-11-12 | 5:25:33 PM | 169.00 | 1,400 |
| 2024-11-12 | 5:24:51 PM | 169.00 | 45 |
| 2024-11-12 | 5:24:51 PM | 169.10 | 20 |
| 2024-11-12 | 5:22:42 PM | 169.30 | 45 |
| 2024-11-12 | 5:21:27 PM | 169.25 | 10 |
| 2024-11-12 | 5:19:33 PM | 169.20 | 1,088 |
| 2024-11-12 | 5:18:33 PM | 169.20 | 989 |
| 2024-11-12 | 5:18:27 PM | 169.20 | 34 |
| 2024-11-12 | 5:17:20 PM | 169.20 | 13 |
All quotes in GBX
