Spirent Communications PLC/ GB0004726096 /
| 2024-10-07 11:28:15 AM | Chg. -0.40 | Volume | Bid11:35:45 AM | Ask11:46:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.40GBX | -0.23% | 10,739 Turnover(GBP): 18,274.6710 |
170.20Bid Size: 319 | 171.00Ask Size: 1,342 | 170.80 | 169.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:28:15 AM | 170.40 | 535 |
| 2024-10-07 | 11:17:52 AM | 170.15 | 1,984 |
| 2024-10-07 | 11:05:45 AM | 170.10 | 23 |
| 2024-10-07 | 10:32:03 AM | 170.80 | 252 |
| 2024-10-07 | 10:32:03 AM | 170.60 | 410 |
| 2024-10-07 | 9:58:02 AM | 170.20 | 3,269 |
| 2024-10-07 | 9:58:02 AM | 170.20 | 3,297 |
| 2024-10-07 | 9:48:56 AM | 170.20 | 168 |
| 2024-10-07 | 9:25:07 AM | 170.00 | 325 |
| 2024-10-07 | 9:14:50 AM | 170.20 | 4 |
| 2024-10-07 | 9:05:08 AM | 169.00 | 472 |
| 2024-10-04 | 5:27:56 PM | 170.80 | 371 |
| 2024-10-04 | 5:27:56 PM | 170.85 | 198 |
All quotes in GBX
