Spirent Communications PLC/ GB0004726096 /
| 2024-11-11 11:46:02 AM | Chg. +1.40 | Volume | Bid2024-11-11 | Ask11:57:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.10GBX | +0.83% | 5,345 Turnover(GBP): 9,094.1790 |
168.90Bid Size: 211 | 170.30Ask Size: 3,844 | 171.60 | 169.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:02 AM | 170.10 | 284 |
| 2024-11-11 | 11:46:02 AM | 170.10 | 15 |
| 2024-11-11 | 11:46:02 AM | 169.85 | 700 |
| 2024-11-11 | 11:28:19 AM | 170.00 | 186 |
| 2024-11-11 | 11:28:19 AM | 170.00 | 1 |
| 2024-11-11 | 11:12:27 AM | 170.40 | 564 |
| 2024-11-11 | 11:12:27 AM | 170.00 | 1,795 |
| 2024-11-11 | 11:01:16 AM | 170.20 | 1,611 |
| 2024-11-11 | 9:43:23 AM | 171.60 | 171 |
| 2024-11-11 | 9:42:27 AM | 171.20 | 18 |
| 2024-11-08 | 5:20:24 PM | 168.70 | 476 |
| 2024-11-08 | 5:18:13 PM | 169.10 | 33 |
| 2024-11-08 | 5:14:54 PM | 169.10 | 724 |
All quotes in GBX
