Spire Healthcare Group PLC/ GB00BNLPYF73 /
| 2024-10-11 5:29:48 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.00GBX | -0.44% | 24,914 Turnover(GBP): 56,172.6775 |
-Bid Size: - | -Ask Size: - | 902.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:48 PM | 225.00 | 381 |
| 2024-10-11 | 5:28:06 PM | 225.00 | 2 |
| 2024-10-11 | 5:28:00 PM | 225.25 | 127 |
| 2024-10-11 | 5:28:00 PM | 225.25 | 235 |
| 2024-10-11 | 5:28:00 PM | 225.50 | 105 |
| 2024-10-11 | 5:28:00 PM | 225.50 | 178 |
| 2024-10-11 | 5:27:48 PM | 225.25 | 1,102 |
| 2024-10-11 | 5:26:15 PM | 225.25 | 1 |
| 2024-10-11 | 5:26:00 PM | 225.00 | 1 |
| 2024-10-11 | 5:25:09 PM | 225.00 | 1 |
| 2024-10-11 | 5:24:01 PM | 225.00 | 1 |
| 2024-10-11 | 5:23:48 PM | 225.00 | 171 |
| 2024-10-11 | 5:21:02 PM | 225.00 | 1 |
All quotes in GBX
