Spire Healthcare Group PLC/ GB00BNLPYF73 /
| 2024-11-12 5:26:38 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.50GBX | -1.47% | 31,817 Turnover(GBP): 69,661.4475 |
-Bid Size: - | -Ask Size: - | 864.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:38 PM | 217.50 | 113 |
| 2024-11-12 | 5:26:38 PM | 217.50 | 133 |
| 2024-11-12 | 5:26:38 PM | 217.50 | 146 |
| 2024-11-12 | 5:25:50 PM | 217.50 | 1 |
| 2024-11-12 | 5:25:29 PM | 217.50 | 484 |
| 2024-11-12 | 5:25:29 PM | 217.50 | 11 |
| 2024-11-12 | 5:25:29 PM | 217.50 | 88 |
| 2024-11-12 | 5:25:03 PM | 218.00 | 964 |
| 2024-11-12 | 5:25:03 PM | 218.00 | 1,520 |
| 2024-11-12 | 5:24:54 PM | 217.50 | 1 |
| 2024-11-12 | 5:24:18 PM | 217.50 | 200 |
| 2024-11-12 | 5:24:18 PM | 217.50 | 688 |
| 2024-11-12 | 5:24:14 PM | 218.00 | 276 |
All quotes in GBX
