Spire Healthcare Group PLC ORD 1P/ GB00BNLPYF73 /
| 2024-09-04 9:00:00 PM | Chg. +0.5000 | Volume | Bid2024-09-04 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.0000GBX | +0.20% | 167,406 Turnover(GBP): 420,871.7150 |
240.0000Bid Size: 3,995 | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:06 PM | 252.0000 | 119,055 |
| 2024-09-04 | 5:26:50 PM | 251.0000 | 23 |
| 2024-09-04 | 5:26:50 PM | 251.5000 | 5 |
| 2024-09-04 | 5:17:10 PM | 251.5000 | 31 |
| 2024-09-04 | 5:15:11 PM | 251.5000 | 83 |
| 2024-09-04 | 5:10:22 PM | 251.5000 | 27 |
| 2024-09-04 | 5:10:22 PM | 251.5000 | 447 |
| 2024-09-04 | 5:10:22 PM | 251.5000 | 389 |
| 2024-09-04 | 4:39:34 PM | 251.5000 | 23 |
| 2024-09-04 | 4:39:22 PM | 251.0000 | 127 |
| 2024-09-04 | 4:39:22 PM | 251.0000 | 226 |
| 2024-09-04 | 4:39:22 PM | 251.0000 | 430 |
| 2024-09-04 | 4:39:22 PM | 251.0000 | 2 |
All quotes in GBX
