SPIE SA/ FR0012757854 /
| 10/11/2024 5:37:27 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.380EUR | +0.06% | 153,593 Turnover: 5.28 mill. |
34.340Bid Size: 45 | 34.900Ask Size: 22 | 5.72 bill.EUR | 2.41% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:37:27 PM | 34.380 | 952 |
| 10/11/2024 | 5:37:27 PM | 34.380 | 503 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 480 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 374 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 343 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 630 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 238 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 238 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 238 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 238 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 822 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 353 |
| 10/11/2024 | 5:35:18 PM | 34.380 | 39 |
All quotes in EUR
