SPIE SA/ FR0012757854 /
| 11/10/2024 17:37:27 | Chg. +0.020 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.380EUR | +0.06% | 153,593 Turnover: 5.28 mill. |
34.340Bid Size: 45 | 34.900Ask Size: 22 | 5.72 bill.EUR | 2.41% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:37:27 | 34.380 | 952 |
| 11/10/2024 | 17:37:27 | 34.380 | 503 |
| 11/10/2024 | 17:35:18 | 34.380 | 480 |
| 11/10/2024 | 17:35:18 | 34.380 | 374 |
| 11/10/2024 | 17:35:18 | 34.380 | 343 |
| 11/10/2024 | 17:35:18 | 34.380 | 630 |
| 11/10/2024 | 17:35:18 | 34.380 | 238 |
| 11/10/2024 | 17:35:18 | 34.380 | 238 |
| 11/10/2024 | 17:35:18 | 34.380 | 238 |
| 11/10/2024 | 17:35:18 | 34.380 | 238 |
| 11/10/2024 | 17:35:18 | 34.380 | 822 |
| 11/10/2024 | 17:35:18 | 34.380 | 353 |
| 11/10/2024 | 17:35:18 | 34.380 | 39 |
All quotes in EUR
