SPIE SA/ FR0012757854 /
| 8/29/2024 5:29:52 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.18EUR | +1.74% | 9,072 Turnover: 317,372.62 |
-Bid Size: - | -Ask Size: - | 5.85 bill.EUR | 2.36% | 24.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:29:52 PM | 35.18 | 19 |
| 8/29/2024 | 5:29:30 PM | 35.14 | 47 |
| 8/29/2024 | 5:29:30 PM | 35.14 | 105 |
| 8/29/2024 | 5:28:13 PM | 35.12 | 1 |
| 8/29/2024 | 5:26:03 PM | 35.12 | 84 |
| 8/29/2024 | 5:26:03 PM | 35.12 | 34 |
| 8/29/2024 | 5:25:28 PM | 35.12 | 15 |
| 8/29/2024 | 5:25:28 PM | 35.12 | 24 |
| 8/29/2024 | 5:07:55 PM | 35.14 | 15 |
| 8/29/2024 | 5:07:54 PM | 35.16 | 84 |
| 8/29/2024 | 5:07:54 PM | 35.16 | 75 |
| 8/29/2024 | 5:07:54 PM | 35.16 | 19 |
| 8/29/2024 | 5:07:54 PM | 35.16 | 113 |
All quotes in EUR
