| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:18 PM | 35.62 | 137 |
| 2024-07-25 | 5:18:18 PM | 35.60 | 1 |
| 2024-07-25 | 5:18:10 PM | 35.62 | 59 |
| 2024-07-25 | 5:18:10 PM | 35.62 | 8 |
| 2024-07-25 | 5:18:10 PM | 35.62 | 8 |
| 2024-07-25 | 5:18:10 PM | 35.62 | 19 |
| 2024-07-25 | 5:18:10 PM | 35.62 | 33 |
| 2024-07-25 | 5:16:41 PM | 35.64 | 40 |
| 2024-07-25 | 5:15:20 PM | 35.62 | 41 |
| 2024-07-25 | 5:12:13 PM | 35.60 | 28 |
| 2024-07-25 | 5:12:12 PM | 35.60 | 41 |
| 2024-07-25 | 5:11:55 PM | 35.60 | 4 |
| 2024-07-25 | 5:11:55 PM | 35.60 | 13 |