SPIE SA/ FR0012757854 /
| 25/07/2024 17:29:42 | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.56EUR | -0.61% | 27,449 Turnover: 974,351.48 |
-Bid Size: - | -Ask Size: - | 5.96 bill.EUR | 2.32% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:42 | 35.56 | 1 |
| 25/07/2024 | 17:24:14 | 35.58 | 36 |
| 25/07/2024 | 17:24:05 | 35.56 | 7 |
| 25/07/2024 | 17:24:05 | 35.56 | 19 |
| 25/07/2024 | 17:24:04 | 35.58 | 131 |
| 25/07/2024 | 17:24:04 | 35.58 | 46 |
| 25/07/2024 | 17:24:04 | 35.58 | 65 |
| 25/07/2024 | 17:24:04 | 35.58 | 2 |
| 25/07/2024 | 17:20:18 | 35.60 | 7 |
| 25/07/2024 | 17:20:18 | 35.60 | 7 |
| 25/07/2024 | 17:20:18 | 35.60 | 51 |
| 25/07/2024 | 17:20:18 | 35.60 | 2 |
| 25/07/2024 | 17:20:18 | 35.60 | 1 |
All quotes in EUR
